Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.310 | +1.05 % | 0 | 17.315 | 17.845 | 16.865 |
14/05/2024 | 17.830 | +1.77 % | 0 | 17.205 | 18.170 | 16.815 |
15/05/2024 | 18.140 | +1.28 % | 0 | 18.010 | 18.370 | 17.090 |
16/05/2024 | 17.470 | -4.54 % | 0 | 18.250 | 18.525 | 17.225 |
17/05/2024 | 16.700 | -5.11 % | 10 | 17.510 | 17.600 | 16.665 |