Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.310 | +1.12 % | 0 | 15.320 | 15.850 | 14.850 |
14/05/2024 | 15.850 | +2.13 % | 0 | 15.210 | 16.170 | 14.815 |
15/05/2024 | 16.150 | +1.51 % | 0 | 16.010 | 16.380 | 15.105 |
16/05/2024 | 15.480 | -5.09 % | 0 | 16.250 | 16.530 | 15.230 |
17/05/2024 | 15.590 | -0.06 % | 0 | 15.520 | 15.910 | 14.710 |