Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 13.480 | +4.82 % | 0 | 12.490 | 13.560 | 12.215 |
27/05/2024 | 13.820 | +1.54 % | 0 | 13.640 | 14.050 | 13.280 |
28/05/2024 | 13.540 | -1.1 % | 0 | 13.810 | 14.505 | 12.805 |
29/05/2024 | 12.760 | -7.06 % | 0 | 13.590 | 13.845 | 12.015 |
30/05/2024 | 12.560 | -2.03 % | 0 | 12.270 | 12.685 | 11.295 |