Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.320 | +1.52 % | 0 | 11.330 | 11.860 | 10.875 |
14/05/2024 | 11.840 | +2.69 % | 0 | 11.220 | 12.175 | 10.835 |
15/05/2024 | 12.160 | +2.01 % | 0 | 12.020 | 12.385 | 11.105 |
16/05/2024 | 11.490 | -6.74 % | 0 | 12.260 | 12.540 | 11.240 |
17/05/2024 | 11.600 | -0.09 % | 0 | 11.530 | 11.915 | 10.710 |