Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.420 | -6.67 % | 0 | 0.370 | 0.430 | 0.350 |
14/05/2024 | 0.320 | -8.57 % | 0 | 0.375 | 0.430 | 0.300 |
15/05/2024 | 0.290 | -6.45 % | 0 | 0.285 | 0.370 | 0.260 |
16/05/2024 | 0.330 | +32. % | 0 | 0.260 | 0.330 | 0.235 |
17/05/2024 | 0.290 | -9.38 % | 0 | 0.320 | 0.375 | 0.255 |