Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.040 | -0.49 % | 0 | 2.085 | 2.285 | 1.900 |
14/05/2024 | 1.790 | -4.28 % | 0 | 2.115 | 2.190 | 1.720 |
15/05/2024 | 1.560 | -8.24 % | 0 | 1.720 | 1.985 | 1.560 |
16/05/2024 | 1.810 | +21.48 % | 0 | 1.500 | 1.885 | 1.490 |
17/05/2024 | 1.710 | +2.4 % | 0 | 1.780 | 2.190 | 1.670 |