Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.695 | -1.57 % | 0 | 4.790 | 5.160 | 4.450 |
14/05/2024 | 4.375 | -1.46 % | 0 | 4.865 | 5.015 | 4.205 |
15/05/2024 | 3.965 | -3.29 % | 0 | 4.210 | 4.675 | 3.965 |
16/05/2024 | 4.450 | +18.35 % | 0 | 3.860 | 4.525 | 3.830 |
17/05/2024 | 4.330 | +1.17 % | 0 | 4.405 | 5.145 | 4.250 |