Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.255 | -1.49 % | 0 | 8.390 | 8.800 | 7.960 |
14/05/2024 | 7.890 | -1.38 % | 0 | 8.495 | 8.775 | 7.680 |
15/05/2024 | 7.445 | -2.3 % | 0 | 7.725 | 8.380 | 7.445 |
16/05/2024 | 8.075 | +11.53 % | 0 | 7.340 | 8.215 | 7.315 |
17/05/2024 | 7.960 | +0.76 % | 0 | 8.035 | 8.855 | 7.825 |