Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.210 | -1.53 % | 0 | 3.290 | 3.550 | 3.005 |
14/05/2024 | 2.915 | -1.85 % | 0 | 3.345 | 3.445 | 2.780 |
15/05/2024 | 2.585 | -3.9 % | 0 | 2.800 | 3.185 | 2.585 |
16/05/2024 | 2.960 | +22.82 % | 0 | 2.490 | 3.050 | 2.455 |
17/05/2024 | 2.845 | +4.21 % | 0 | 2.920 | 3.510 | 2.770 |