| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.17 | +3.48 % | 0 | 41.79 | 42.50 | 41.79 |
| 26/05/2026 | 41.01 | -2.45 % | 0 | 42.34 | 42.34 | 40.92 |
| 27/05/2026 | 40.48 | -1.6 % | 0 | 41.54 | 41.69 | 40.30 |
| 28/05/2026 | 39.05 | -3.08 % | 0 | 40.08 | 40.29 | 38.53 |
| 29/05/2026 | 39.11 | -0.08 % | 0 | 39.40 | 39.74 | 38.66 |