| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 31.18 | +4.77 % | 0 | 30.80 | 31.51 | 30.80 |
| 26/05/2026 | 30.02 | -3.32 % | 0 | 31.35 | 31.35 | 29.92 |
| 27/05/2026 | 29.50 | -2.16 % | 0 | 30.54 | 30.70 | 29.30 |
| 28/05/2026 | 27.50 | -6.14 % | 0 | 29.09 | 29.30 | 27.50 |
| 29/05/2026 | 28.12 | -0.07 % | 0 | 28.41 | 28.75 | 27.67 |