| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 27.18 | +5.47 % | 0 | 26.81 | 27.51 | 26.81 |
| 26/05/2026 | 26.02 | -3.84 % | 0 | 27.35 | 27.35 | 26.02 |
| 27/05/2026 | 25.47 | -2.6 % | 0 | 26.55 | 26.70 | 25.31 |
| 28/05/2026 | 24.06 | -4.92 % | 0 | 25.10 | 25.25 | 23.72 |
| 29/05/2026 | 24.12 | -0.12 % | 0 | 24.42 | 24.75 | 23.68 |