| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.19 | +7.13 % | 0 | 20.81 | 21.52 | 20.81 |
| 26/05/2026 | 20.03 | -4.91 % | 0 | 21.36 | 21.36 | 19.94 |
| 27/05/2026 | 19.50 | -3.27 % | 0 | 20.56 | 20.70 | 19.31 |
| 28/05/2026 | 17.55 | -9.09 % | 0 | 19.10 | 19.30 | 17.55 |
| 29/05/2026 | 18.13 | -0.14 % | 0 | 18.42 | 18.76 | 17.68 |