| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.19 | +7.93 % | 0 | 18.81 | 19.52 | 18.81 |
| 26/05/2026 | 18.03 | -5.4 % | 0 | 19.36 | 19.36 | 17.94 |
| 27/05/2026 | 17.50 | -3.63 % | 0 | 18.56 | 18.71 | 17.31 |
| 28/05/2026 | 16.07 | -7.16 % | 0 | 17.10 | 17.31 | 15.54 |
| 29/05/2026 | 15.93 | -1.39 % | 0 | 16.42 | 16.76 | 15.68 |