| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.19 | +8.94 % | 0 | 16.82 | 17.52 | 16.76 |
| 26/05/2026 | 16.03 | -6.09 % | 0 | 17.36 | 17.36 | 15.94 |
| 27/05/2026 | 15.50 | -4.08 % | 0 | 16.56 | 16.71 | 15.32 |
| 28/05/2026 | 14.07 | -8.1 % | 0 | 15.10 | 15.31 | 13.73 |
| 29/05/2026 | 14.13 | -0.14 % | 0 | 14.42 | 14.76 | 13.68 |