| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.19 | +10.23 % | 0 | 14.82 | 15.53 | 14.82 |
| 26/05/2026 | 14.04 | -6.87 % | 0 | 15.37 | 15.37 | 13.94 |
| 27/05/2026 | 13.51 | -4.59 % | 0 | 14.56 | 14.71 | 13.32 |
| 28/05/2026 | 12.07 | -9.32 % | 0 | 13.11 | 13.31 | 11.57 |
| 29/05/2026 | 12.13 | -0.25 % | 0 | 12.42 | 12.76 | 11.68 |