| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.20 | +11.96 % | 0 | 12.83 | 13.53 | 12.83 |
| 26/05/2026 | 12.04 | -7.88 % | 0 | 13.37 | 13.37 | 12.04 |
| 27/05/2026 | 11.51 | -5.42 % | 0 | 12.55 | 12.71 | 11.32 |
| 28/05/2026 | 10.07 | -10.96 % | 0 | 11.11 | 11.31 | 9.78 |
| 29/05/2026 | 10.14 | -0.25 % | 0 | 10.43 | 10.76 | 9.68 |