| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.20 | +14.29 % | 0 | 10.84 | 11.53 | 10.83 |
| 26/05/2026 | 10.05 | -9.26 % | 0 | 11.37 | 11.37 | 10.00 |
| 27/05/2026 | 9.52 | -6.39 % | 0 | 10.57 | 10.68 | 9.39 |
| 28/05/2026 | 8.09 | -13.2 % | 0 | 9.11 | 9.31 | 7.76 |
| 29/05/2026 | 8.21 | +0.55 % | 0 | 8.43 | 8.77 | 7.69 |