| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.22 | +17.9 % | 0 | 8.86 | 9.53 | 8.84 |
| 26/05/2026 | 8.08 | -11.07 % | 0 | 9.37 | 9.37 | 8.03 |
| 27/05/2026 | 7.54 | -7.82 % | 0 | 8.59 | 8.63 | 7.51 |
| 28/05/2026 | 6.13 | -16.37 % | 0 | 7.12 | 7.29 | 5.83 |
| 29/05/2026 | 6.16 | -0.48 % | 0 | 6.44 | 6.79 | 5.75 |