| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.27 | +23.34 % | 0 | 6.90 | 7.49 | 6.83 |
| 26/05/2026 | 6.13 | -13.66 % | 0 | 7.38 | 7.98 | 6.08 |
| 27/05/2026 | 5.59 | -9.84 % | 0 | 6.62 | 6.62 | 5.56 |
| 28/05/2026 | 4.18 | -22.16 % | 0 | 5.19 | 5.41 | 3.96 |
| 29/05/2026 | 4.26 | -0.93 % | 0 | 4.52 | 4.85 | 3.91 |