| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.18 | -28.48 % | 0 | 1.34 | 1.35 | 1.12 |
| 26/05/2026 | 1.46 | +20.66 % | 0 | 1.14 | 1.54 | 1.14 |
| 27/05/2026 | 1.59 | +13.21 % | 0 | 1.36 | 1.67 | 1.27 |
| 28/05/2026 | 2.21 | +31.25 % | 0 | 1.84 | 2.30 | 1.72 |
| 29/05/2026 | 2.07 | -6.76 % | 0 | 2.07 | 2.36 | 1.83 |