| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.38 | +31.22 % | 0 | 5.04 | 5.66 | 5.01 |
| 26/05/2026 | 4.28 | -17.95 % | 0 | 5.47 | 5.90 | 4.21 |
| 27/05/2026 | 3.82 | -12.5 % | 0 | 4.74 | 4.75 | 3.74 |
| 28/05/2026 | 2.63 | -26.33 % | 0 | 3.39 | 3.67 | 2.38 |
| 29/05/2026 | 2.60 | -2.08 % | 0 | 2.79 | 3.13 | 2.25 |