| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.87 | -26.28 % | 0 | 2.00 | 2.06 | 1.70 |
| 26/05/2026 | 2.20 | +10. % | 0 | 1.73 | 2.32 | 1.60 |
| 27/05/2026 | 2.40 | +5.04 % | 0 | 2.04 | 2.49 | 1.94 |
| 28/05/2026 | 3.21 | +22.52 % | 0 | 2.71 | 3.37 | 2.57 |
| 29/05/2026 | 2.99 | -8.99 % | 0 | 3.03 | 3.41 | 2.73 |