| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.67 | +39.54 % | 0 | 3.30 | 3.89 | 3.29 |
| 26/05/2026 | 2.73 | -21.47 % | 0 | 3.72 | 3.94 | 2.59 |
| 27/05/2026 | 2.15 | -20.85 % | 0 | 3.00 | 3.09 | 2.15 |
| 28/05/2026 | 1.40 | -36.01 % | 0 | 1.94 | 2.07 | 1.25 |
| 29/05/2026 | 1.35 | -4.61 % | 0 | 1.50 | 1.79 | 1.18 |