| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.73 | -25.82 % | 0 | 2.90 | 2.95 | 2.54 |
| 26/05/2026 | 3.23 | +11.38 % | 0 | 2.56 | 3.29 | 2.43 |
| 27/05/2026 | 3.51 | +6.21 % | 0 | 2.98 | 3.62 | 2.89 |
| 28/05/2026 | 4.47 | +14.03 % | 0 | 3.87 | 4.72 | 3.63 |
| 29/05/2026 | 4.37 | -4.79 % | 0 | 4.29 | 4.78 | 3.94 |