| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.57 | -16.14 % | 0 | 8.91 | 9.07 | 8.41 |
| 26/05/2026 | 9.64 | +6.99 % | 0 | 8.39 | 9.82 | 8.38 |
| 27/05/2026 | 10.19 | +3.51 % | 0 | 9.13 | 10.28 | 9.13 |
| 28/05/2026 | 11.72 | +9.74 % | 0 | 10.72 | 11.97 | 10.50 |
| 29/05/2026 | 11.60 | -1.74 % | 0 | 11.38 | 12.05 | 11.06 |