| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.43 | -12.03 % | 0 | 12.80 | 12.97 | 12.38 |
| 26/05/2026 | 13.58 | +5.52 % | 0 | 12.43 | 13.75 | 12.43 |
| 27/05/2026 | 14.11 | +2.54 % | 0 | 13.05 | 14.34 | 13.05 |
| 28/05/2026 | 15.54 | +6.37 % | 0 | 14.68 | 16.12 | 14.46 |
| 29/05/2026 | 15.65 | -0.76 % | 0 | 15.36 | 16.06 | 15.07 |