| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.17 | +4.44 % | 0 | 32.80 | 33.51 | 32.80 |
| 26/05/2026 | 32.01 | -3.15 % | 0 | 33.35 | 33.35 | 32.01 |
| 27/05/2026 | 31.49 | -2.05 % | 0 | 32.54 | 32.69 | 31.30 |
| 28/05/2026 | 30.01 | -4.09 % | 0 | 31.09 | 31.29 | 29.72 |
| 29/05/2026 | 30.12 | -0.07 % | 0 | 30.41 | 30.75 | 29.67 |