| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.16 | +3.08 % | 0 | 46.79 | 47.49 | 46.79 |
| 26/05/2026 | 46.00 | -2.21 % | 0 | 47.33 | 47.33 | 45.90 |
| 27/05/2026 | 45.45 | -1.5 % | 0 | 46.54 | 46.68 | 45.29 |
| 28/05/2026 | 44.00 | -2.83 % | 0 | 45.08 | 45.28 | 43.71 |
| 29/05/2026 | 44.15 | +0.05 % | 0 | 44.40 | 44.74 | 43.66 |