| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.82 | -24.16 % | 0 | 4.06 | 4.17 | 3.65 |
| 26/05/2026 | 4.52 | +7.24 % | 0 | 3.65 | 4.65 | 3.44 |
| 27/05/2026 | 4.87 | +2.96 % | 0 | 4.12 | 5.01 | 4.12 |
| 28/05/2026 | 6.01 | +13.61 % | 0 | 5.31 | 6.26 | 5.04 |
| 29/05/2026 | 5.95 | -3.88 % | 0 | 5.83 | 6.32 | 5.44 |