| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.41 | -9.49 % | 0 | 16.78 | 16.95 | 16.34 |
| 26/05/2026 | 17.57 | +4.24 % | 0 | 16.42 | 17.79 | 16.42 |
| 27/05/2026 | 18.13 | +2.14 % | 0 | 17.05 | 18.35 | 17.05 |
| 28/05/2026 | 19.16 | +2.93 % | 0 | 18.68 | 20.00 | 18.45 |
| 29/05/2026 | 19.65 | -0.56 % | 0 | 19.36 | 20.06 | 19.07 |