| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.79 | -18.49 % | 0 | 7.12 | 7.26 | 6.61 |
| 26/05/2026 | 7.77 | +7.7 % | 0 | 6.59 | 7.92 | 6.59 |
| 27/05/2026 | 8.21 | +2.95 % | 0 | 7.37 | 8.34 | 7.36 |
| 28/05/2026 | 9.83 | +12.34 % | 0 | 8.81 | 10.02 | 8.57 |
| 29/05/2026 | 9.57 | -2.89 % | 0 | 9.44 | 10.07 | 9.05 |