| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.41 | -7.73 % | 0 | 20.78 | 20.95 | 20.27 |
| 26/05/2026 | 21.57 | +3.48 % | 0 | 20.41 | 21.78 | 20.41 |
| 27/05/2026 | 22.10 | +1.61 % | 0 | 21.04 | 22.29 | 21.04 |
| 28/05/2026 | 23.53 | +4.07 % | 0 | 22.67 | 24.11 | 22.45 |
| 29/05/2026 | 23.65 | -0.48 % | 0 | 23.36 | 24.10 | 23.07 |