Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.555 | -2.85 % | 0 | 3.005 | 3.110 | 2.400 |
15/05/2024 | 2.220 | -4.72 % | 0 | 2.410 | 2.815 | 2.220 |
16/05/2024 | 2.630 | +28.92 % | 0 | 2.120 | 2.695 | 2.050 |
17/05/2024 | 2.500 | +4.6 % | 0 | 2.585 | 3.215 | 2.405 |
20/05/2024 | 2.660 | +8.13 % | 0 | 2.470 | 2.730 | 2.375 |