Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.300 | +0.89 % | 0 | 19.310 | 19.840 | 18.820 |
14/05/2024 | 19.830 | +1.64 % | 0 | 19.200 | 20.165 | 18.805 |
15/05/2024 | 20.140 | +1.16 % | 0 | 20.005 | 20.370 | 19.090 |
16/05/2024 | 19.470 | -4.09 % | 0 | 20.240 | 20.525 | 19.225 |
17/05/2024 | 19.580 | -0.1 % | 0 | 19.510 | 19.900 | 18.700 |