Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.320 | +1.29 % | 0 | 13.320 | 13.850 | 12.875 |
14/05/2024 | 13.840 | +2.29 % | 0 | 13.210 | 14.180 | 12.815 |
15/05/2024 | 14.150 | +1.65 % | 0 | 14.015 | 14.380 | 13.100 |
16/05/2024 | 13.480 | -5.8 % | 0 | 14.260 | 14.535 | 13.235 |
17/05/2024 | 13.590 | -0.15 % | 0 | 13.520 | 13.910 | 12.710 |