Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.845 | +3.2 % | 0 | 9.220 | 10.125 | 8.905 |
15/05/2024 | 10.165 | +2.37 % | 0 | 10.020 | 10.345 | 9.190 |
16/05/2024 | 9.490 | -8.04 % | 0 | 10.260 | 10.500 | 9.310 |
17/05/2024 | 9.595 | -0.26 % | 0 | 9.530 | 9.860 | 8.720 |
20/05/2024 | 9.705 | +1.52 % | 0 | 9.705 | 9.735 | 9.690 |