Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.485 | +1.9 % | 0 | 3.475 | 3.785 | 3.035 |
14/05/2024 | 3.930 | +6.5 % | 0 | 3.360 | 4.050 | 3.170 |
15/05/2024 | 4.225 | +4.58 % | 0 | 4.090 | 4.225 | 3.470 |
16/05/2024 | 3.560 | -18.91 % | 0 | 4.310 | 4.445 | 3.505 |
17/05/2024 | 3.645 | -1.75 % | 0 | 3.595 | 3.805 | 2.820 |