Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.470 | -1.32 % | 0 | 4.565 | 4.945 | 4.205 |
14/05/2024 | 4.095 | -2.27 % | 0 | 4.650 | 4.810 | 3.935 |
15/05/2024 | 3.700 | -3.14 % | 0 | 3.940 | 4.475 | 3.700 |
16/05/2024 | 4.235 | +22.4 % | 0 | 3.595 | 4.350 | 3.525 |
17/05/2024 | 4.115 | +2.62 % | 0 | 4.190 | 4.995 | 4.020 |