Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.825 | -13.16 % | 0 | 0.845 | 0.990 | 0.755 |
14/05/2024 | 0.655 | -16.03 % | 0 | 0.830 | 0.870 | 0.640 |
15/05/2024 | 0.560 | -15.15 % | 0 | 0.705 | 0.780 | 0.550 |
16/05/2024 | 0.680 | +33.33 % | 0 | 0.660 | 0.705 | 0.500 |
17/05/2024 | 0.600 | -7.69 % | 0 | 0.650 | 0.890 | 0.590 |