| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.11 | -0.71 % | 0 | 53.35 | 53.86 | 52.90 |
| 24/02/2026 | 53.16 | -0.23 % | 0 | 53.20 | 53.55 | 52.28 |
| 25/02/2026 | 53.68 | +1.03 % | 0 | 53.35 | 53.99 | 53.28 |
| 26/02/2026 | 55.45 | +2.33 % | 0 | 53.98 | 55.45 | 53.76 |
| 27/02/2026 | 55.85 | +0.49 % | 0 | 55.63 | 56.17 | 55.29 |