| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.03 | +0.01 % | 0 | 39.82 | 40.01 | 39.03 |
| 11/11/2025 | 39.69 | +1.2 % | 0 | 39.12 | 40.07 | 39.12 |
| 12/11/2025 | 39.92 | +0.25 % | 0 | 39.77 | 40.18 | 39.17 |
| 13/11/2025 | 39.49 | -0.94 % | 0 | 40.27 | 40.34 | 39.44 |
| 14/11/2025 | 38.56 | -2.7 % | 0 | 38.98 | 38.98 | 38.27 |