| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 49.13 | -0.77 % | 0 | 49.37 | 49.88 | 48.93 |
| 24/02/2026 | 49.18 | -0.26 % | 0 | 49.22 | 49.57 | 48.31 |
| 25/02/2026 | 49.70 | +1.1 % | 0 | 49.37 | 50.02 | 49.31 |
| 26/02/2026 | 51.48 | +2.52 % | 0 | 50.01 | 51.48 | 49.78 |
| 27/02/2026 | 51.88 | +0.54 % | 0 | 51.66 | 52.19 | 51.32 |