| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.03 | -1.68 % | 0 | 42.25 | 42.64 | 41.80 |
| 07/01/2026 | 41.85 | -0.96 % | 0 | 42.06 | 42.95 | 41.71 |
| 08/01/2026 | 41.76 | +0.14 % | 0 | 41.58 | 41.98 | 41.04 |
| 09/01/2026 | 44.48 | +6.02 % | 0 | 43.89 | 44.72 | 43.16 |
| 12/01/2026 | 44.40 | -1.11 % | 0 | 44.42 | 44.46 | 43.05 |