| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.42 | +0.73 % | 0 | 28.00 | 28.20 | 27.38 |
| 11/11/2025 | 27.87 | +1.64 % | 0 | 27.31 | 28.29 | 27.31 |
| 12/11/2025 | 28.10 | +0.32 % | 0 | 27.94 | 28.40 | 27.39 |
| 13/11/2025 | 27.72 | -1.11 % | 0 | 28.48 | 28.55 | 27.63 |
| 14/11/2025 | 26.71 | -4.02 % | 0 | 27.17 | 27.17 | 26.52 |