| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.38 | -2. % | 0 | 27.41 | 27.82 | 26.96 |
| 07/01/2026 | 27.05 | -1.37 % | 0 | 27.22 | 28.12 | 26.86 |
| 08/01/2026 | 26.89 | +0. % | 0 | 26.74 | 27.18 | 26.24 |
| 09/01/2026 | 29.66 | +9.29 % | 0 | 29.04 | 29.79 | 28.30 |
| 12/01/2026 | 29.60 | -1.55 % | 0 | 29.56 | 29.60 | 28.25 |