| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.56 | +0.69 % | 0 | 23.14 | 23.33 | 22.51 |
| 11/11/2025 | 23.06 | +2.17 % | 0 | 22.45 | 23.42 | 22.45 |
| 12/11/2025 | 23.23 | +0.3 % | 0 | 23.08 | 23.52 | 22.52 |
| 13/11/2025 | 22.95 | -1.14 % | 0 | 23.61 | 23.68 | 22.79 |
| 14/11/2025 | 21.86 | -4.85 % | 0 | 22.31 | 22.31 | 21.66 |