| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.02 | +1.95 % | 0 | 18.37 | 18.57 | 17.71 |
| 11/11/2025 | 18.24 | +2.36 % | 0 | 17.70 | 18.64 | 17.70 |
| 12/11/2025 | 18.46 | +0.38 % | 0 | 18.31 | 18.74 | 17.85 |
| 13/11/2025 | 18.02 | -2.22 % | 0 | 18.82 | 18.89 | 17.89 |
| 14/11/2025 | 17.18 | -5.53 % | 0 | 17.56 | 17.56 | 16.96 |