| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.30 | -3.21 % | 0 | 22.51 | 22.91 | 22.07 |
| 07/01/2026 | 22.14 | -1.82 % | 0 | 22.32 | 23.22 | 22.01 |
| 08/01/2026 | 21.99 | +0. % | 0 | 21.85 | 22.27 | 21.34 |
| 09/01/2026 | 24.75 | +11.21 % | 0 | 24.13 | 24.85 | 23.40 |
| 12/01/2026 | 24.70 | -1.83 % | 0 | 24.65 | 24.75 | 23.34 |