| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.78 | -0.19 % | 0 | 16.52 | 16.72 | 15.78 |
| 11/11/2025 | 16.60 | +4.01 % | 0 | 15.85 | 16.73 | 15.85 |
| 12/11/2025 | 16.59 | +0.42 % | 0 | 16.45 | 16.86 | 15.92 |
| 13/11/2025 | 16.02 | -3.32 % | 0 | 16.95 | 16.99 | 16.02 |
| 14/11/2025 | 15.31 | -6.22 % | 0 | 15.71 | 15.71 | 15.08 |