| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.36 | -3.46 % | 0 | 20.58 | 20.96 | 20.13 |
| 07/01/2026 | 20.20 | -1.97 % | 0 | 20.38 | 21.27 | 20.06 |
| 08/01/2026 | 20.09 | +0.2 % | 0 | 19.92 | 20.33 | 19.40 |
| 09/01/2026 | 22.79 | +12.19 % | 0 | 22.18 | 23.03 | 21.48 |
| 12/01/2026 | 21.96 | -5.37 % | 0 | 22.70 | 22.73 | 21.91 |