| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.29 | -1.44 % | 0 | 27.53 | 28.08 | 27.11 |
| 24/02/2026 | 27.34 | -0.55 % | 0 | 27.38 | 27.74 | 26.49 |
| 25/02/2026 | 27.90 | +2.1 % | 0 | 27.52 | 28.21 | 27.49 |
| 26/02/2026 | 29.66 | +4.55 % | 0 | 28.15 | 29.66 | 27.92 |
| 27/02/2026 | 30.07 | +1.02 % | 0 | 29.84 | 30.38 | 29.51 |