| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.13 | +0.78 % | 0 | 14.70 | 14.92 | 14.09 |
| 11/11/2025 | 14.36 | +1.38 % | 0 | 14.04 | 14.91 | 14.04 |
| 12/11/2025 | 14.77 | +0.48 % | 0 | 14.62 | 15.04 | 14.12 |
| 13/11/2025 | 14.44 | -2.27 % | 0 | 15.28 | 15.28 | 14.40 |
| 14/11/2025 | 13.56 | -6.68 % | 0 | 13.90 | 13.90 | 13.37 |