| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 22.01 | +1.24 % | 0 | 20.75 | 22.01 | 20.68 |
| 14/04/2026 | 23.68 | +8.23 % | 0 | 22.63 | 23.82 | 22.34 |
| 15/04/2026 | 23.59 | -0.97 % | 0 | 24.05 | 24.29 | 23.46 |
| 16/04/2026 | 22.84 | -3.63 % | 0 | 24.06 | 24.21 | 22.69 |
| 17/04/2026 | 25.06 | +8.46 % | 0 | 23.05 | 25.19 | 22.98 |