| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.35 | -1.85 % | 0 | 23.59 | 24.13 | 23.17 |
| 24/02/2026 | 23.40 | -0.64 % | 0 | 23.44 | 23.80 | 22.56 |
| 25/02/2026 | 23.95 | +2.33 % | 0 | 23.58 | 24.26 | 23.54 |
| 26/02/2026 | 25.70 | +5.16 % | 0 | 24.21 | 25.70 | 23.98 |
| 27/02/2026 | 26.11 | +1.14 % | 0 | 25.88 | 26.42 | 25.54 |