| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.90 | -3.12 % | 0 | 14.89 | 15.26 | 14.46 |
| 07/01/2026 | 14.50 | -2.75 % | 0 | 14.70 | 15.56 | 14.37 |
| 08/01/2026 | 14.41 | +0.21 % | 0 | 14.25 | 14.65 | 13.75 |
| 09/01/2026 | 16.90 | +15.52 % | 0 | 16.44 | 17.26 | 15.71 |
| 12/01/2026 | 17.00 | -2.5 % | 0 | 16.94 | 17.00 | 15.68 |