| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.94 | +2.58 % | 0 | 11.25 | 11.46 | 10.66 |
| 11/11/2025 | 11.11 | +3.3 % | 0 | 10.63 | 11.44 | 10.63 |
| 12/11/2025 | 11.30 | +0.58 % | 0 | 11.16 | 11.56 | 10.70 |
| 13/11/2025 | 11.11 | -1.33 % | 0 | 11.63 | 11.67 | 10.96 |
| 14/11/2025 | 10.14 | -8.15 % | 0 | 10.50 | 10.50 | 10.02 |